UBER
Uber Technologies, Inc.
70.43
-
1.08
1.51%
11 x 70.50
8 x 70.58
bid
ask
10 @ 04:00 PM
71.88+1.45 (2.06%)
Bearish
195
Bullish
314
sentiment
69.80
day range
72.00
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:42 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.41
+0.01 (0.01%)
182.40
4 @ 04:41 PM
1 x 182.41
5 x 182.43
+
0.69
0.38%
GOOG
172.93
-0.05 (0.03%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.66
-0.10 (0.06%)
188.76
1 @ 04:42 PM
2 x 188.64
2 x 188.67
+
0.06
0.03%
MSFT
409.09
-0.25 (0.06%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.23
-0.14 (0.18%)
79.37
10 @ 04:41 PM
12 x 79.24
18 x 79.25
-
2.18
2.67%
NFLX
605.77
-0.23 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.62
-0.19 (0.11%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.90
-2.64 (0.29%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.40
-0.03 (0.02%)
154.43
2 @ 04:41 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.00
-0.21 (0.18%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.36
+0.22 (0.04%)
517.14
10 @ 04:00 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.65
+0.09 (0.15%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%