INTC
Intel Corporation
30.51
+
0.14
0.46%
12 x 30.50
12 x 30.53
bid
ask
12 @ 06:27 AM
30.75+0.24 (0.79%)
Bearish
295
Bullish
467
sentiment
30.19
day range
30.66
26.86
52 week range
51.28
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.15
+10.12 (5.85%)
173.03
44 @ 06:26 AM
1 x 183.14
1 x 183.20
+
3.73
2.20%
GOOG
169.14
+0.68 (0.40%)
168.46
4 @ 06:26 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
50 @ 06:27 AM
1 x 184.30
2 x 184.39
+
5.72
3.20%
MSFT
399.60
+1.76 (0.44%)
397.84
1 @ 06:26 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 06:19 AM
9 x 0.00
11 x 80.81
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.37
-0.64 (0.36%)
180.01
2 @ 06:27 AM
1 x 179.39
1 x 179.42
+
0.02
0.01%
NVDA
863.14
+4.97 (0.58%)
858.17
2 @ 06:26 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
2 @ 06:25 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:25 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.08
+2.05 (0.41%)
505.03
10 @ 06:25 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.64
+1.13 (2.11%)
53.51
50 @ 06:27 AM
18 x 54.62
18 x 54.64
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%