UBER
Uber Technologies, Inc.
69.23
+
0.66
0.96%
11 x 69.26
8 x 69.26
bid
ask
10 @ 04:00 PM
69.33+0.10 (0.14%)
Bearish
194
Bullish
314
sentiment
69.03
day range
70.34
36.87
52 week range
82.14
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.96
+0.58 (0.31%)
183.38
1 @ 05:47 PM
1 x 183.89
1 x 183.95
+
10.35
5.98%
GOOG
168.86
-0.13 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.00
-0.21 (0.11%)
186.21
10 @ 05:47 PM
2 x 185.88
1 x 186.00
+
1.49
0.81%
MSFT
406.93
+0.27 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.98
+0.64 (0.11%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.34
+0.15 (0.08%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
887.13
-0.76 (0.09%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.20
-0.40 (0.27%)
150.60
18 @ 05:46 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.97
+0.27 (0.24%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.85
+0.56 (0.11%)
511.29
11 @ 04:00 PM
8 x 511.94
14 x 511.80
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.35
+0.22 (0.53%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%