TGT
Target Corporation
158.35
+
0.31
0.20%
10 x 157.37
8 x 158.23
bid
ask
9 @ 04:00 PM
158.00-0.35 (0.22%)
Bearish
98
Bullish
168
sentiment
156.50
day range
158.40
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:26 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.74
+0.03 (0.02%)
181.71
13 @ 04:27 PM
4 x 181.74
5 x 181.77
-
1.67
0.91%
GOOG
169.60
-0.23 (0.13%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.47
-0.22 (0.12%)
188.70
1 @ 04:27 PM
4 x 188.47
2 x 188.48
+
2.49
1.34%
MSFT
413.60
+0.06 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.44
-0.11 (0.13%)
81.55
10 @ 04:26 PM
4 x 81.43
1 x 81.49
+
0.22
0.27%
NFLX
597.47
+0.50 (0.08%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.63
-0.13 (0.07%)
184.76
1 @ 04:27 PM
1 x 184.60
1 x 184.69
+
3.57
1.97%
NVDA
920.26
-1.14 (0.12%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.33
-0.45 (0.29%)
155.78
200 @ 04:27 PM
13 x 155.33
1 x 155.35
+
5.18
3.44%
MU
120.10
-0.03 (0.02%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.43
-0.14 (0.03%)
516.57
1 @ 04:27 PM
6 x 516.42
12 x 516.44
+
5.28
1.03%
TQQQ
58.47
-0.09 (0.15%)
58.56
100 @ 04:27 PM
68 x 58.47
1 x 58.48
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%