TGT
Target Corporation
147.35
-
3.20
2.13%
3 x 147.00
1 x 147.51
bid
ask
5 @ 07:33 AM
147.29-0.06 (0.04%)
Bearish
100
Bullish
169
sentiment
146.75
day range
150.98
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.75
-0.12 (0.06%)
195.87
6 @ 07:32 AM
1 x 195.70
1 x 195.85
+
1.52
0.78%
GOOG
177.05
-0.02 (0.01%)
177.07
4 @ 07:31 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.25
-0.03 (0.02%)
181.28
50 @ 07:32 AM
3 x 181.20
2 x 181.31
+
1.94
1.08%
MSFT
422.71
-1.30 (0.31%)
424.01
1 @ 07:33 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.51
-0.32 (0.40%)
79.83
12 @ 07:25 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
649.00
-1.27 (0.20%)
650.27
1 @ 07:31 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.24
-0.76 (0.43%)
175.00
5 @ 07:32 AM
1 x 174.22
1 x 174.25
+
0.23
0.13%
NVDA
1248.68
+24.28 (1.98%)
1224.40
2 @ 07:33 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.34
+1.17 (0.70%)
166.17
5 @ 07:32 AM
2 x 167.25
1 x 167.35
+
6.18
3.86%
MU
134.21
+0.50 (0.37%)
133.71
5 @ 07:31 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.82
+0.15 (0.03%)
534.67
2 @ 07:33 AM
4 x 534.75
4 x 534.79
+
6.28
1.19%
TQQQ
67.70
+0.25 (0.37%)
67.45
5 @ 07:33 AM
24 x 67.68
1 x 67.69
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%