-
x
x
bid
ask
07:27 PM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.78
+0.40 (0.22%)
183.38
9 @ 07:27 PM
1 x 183.70
1 x 183.79
+
10.35
5.98%
GOOG
168.83
-0.16 (0.09%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.87
-0.34 (0.18%)
186.21
2 @ 07:26 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.21
+0.55 (0.14%)
406.66
1 @ 07:27 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.10
-0.23 (0.28%)
81.33
1 @ 07:27 PM
1 x 81.09
20 x 81.13
+
1.00
1.24%
NFLX
579.60
+0.26 (0.04%)
579.34
1 @ 07:26 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.29
+0.10 (0.06%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.58
-1.31 (0.15%)
887.89
1 @ 07:27 PM
1 x 886.50
2 x 886.70
+
29.72
3.46%
AMD
150.74
+0.14 (0.09%)
150.60
96 @ 07:27 PM
1 x 150.72
1 x 150.74
+
4.44
3.04%
MU
114.91
+0.21 (0.18%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.44
+1.15 (0.22%)
511.29
11 @ 04:00 PM
8 x 512.50
14 x 512.54
+
6.26
1.24%
TQQQ
56.94
+0.24 (0.42%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.43
+0.30 (0.73%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%