-
x
x
bid
ask
08:10 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.56
+10.53 (6.09%)
173.03
2 @ 08:10 AM
3 x 183.56
1 x 183.58
+
3.73
2.20%
GOOG
169.05
+0.59 (0.35%)
168.46
4 @ 08:10 AM
2 x 168.96
1 x 169.09
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 08:10 AM
1 x 184.21
3 x 184.28
+
5.72
3.20%
MSFT
399.19
+1.35 (0.34%)
397.84
2 @ 08:10 AM
2 x 399.13
1 x 399.30
+
2.90
0.73%
BABA
80.92
+0.59 (0.74%)
80.33
1 @ 08:10 AM
2 x 80.91
9 x 80.96
+
4.82
6.38%
NFLX
563.70
-1.45 (0.26%)
565.15
1 @ 08:10 AM
1 x 562.85
1 x 564.22
+
13.44
2.44%
TSLA
180.07
+0.06 (0.03%)
180.01
6 @ 08:10 AM
1 x 180.00
1 x 180.15
+
0.02
0.01%
NVDA
860.30
+2.13 (0.25%)
858.17
5 @ 08:10 AM
1 x 860.24
1 x 860.46
+
27.76
3.34%
AMD
145.61
-0.55 (0.38%)
146.16
50 @ 08:10 AM
2 x 145.50
1 x 145.69
+
1.89
1.31%
MU
112.70
+0.37 (0.33%)
112.33
5 @ 08:09 AM
1 x 112.60
1 x 112.75
+
2.63
2.40%
SPY
506.81
+1.79 (0.35%)
505.03
1 @ 08:10 AM
15 x 506.80
30 x 506.84
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
2700 @ 08:10 AM
7 x 54.50
20 x 54.51
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%