TGT
Target Corporation
153.03
-
3.13
2.00%
11 x 152.96
14 x 153.35
bid
ask
13 @ 04:00 PM
153.03+0.00 (0.00%)
Bearish
100
Bullish
168
sentiment
151.38
day range
154.49
102.93
52 week range
181.86
^DJI
Dow Jones Industrial Average
38571.00
04:18 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:17 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:17 PM
+
5.89
0.11%
AAPL
194.22
+0.19 (0.10%)
194.03
1 @ 04:18 PM
2 x 194.06
2 x 194.29
+
1.78
0.93%
GOOG
174.42
+0.00 (0.00%)
174.42
8 @ 04:18 PM
1 x 174.71
2 x 174.81
+
0.46
0.26%
AMZN
178.38
+0.04 (0.02%)
178.34
1 @ 04:18 PM
1 x 178.35
1 x 178.40
+
1.90
1.08%
MSFT
413.66
+0.14 (0.03%)
413.52
1 @ 04:18 PM
1 x 413.52
1 x 413.75
-
1.61
0.39%
BABA
77.77
-0.13 (0.17%)
77.90
32 @ 04:17 PM
3 x 77.76
4 x 77.85
-
0.44
0.56%
NFLX
634.20
+0.41 (0.06%)
633.79
10 @ 04:17 PM
3 x 633.79
1 x 635.00
-
7.83
1.22%
TSLA
176.35
+0.06 (0.03%)
176.29
1 @ 04:18 PM
1 x 176.33
2 x 176.37
-
1.79
1.01%
NVDA
1150.67
+0.67 (0.06%)
1150.00
5 @ 04:18 PM
1 x 1150.22
6 x 1151.00
+
53.67
4.90%
AMD
163.30
-0.25 (0.15%)
163.55
1 @ 04:18 PM
1 x 163.22
1 x 163.39
-
3.35
2.01%
MU
128.17
+0.00 (0.00%)
128.17
4 @ 04:17 PM
1 x 128.30
1 x 128.48
+
3.17
2.54%
SPY
528.02
+0.22 (0.04%)
527.80
1 @ 04:18 PM
3 x 528.02
14 x 528.04
+
0.43
0.08%
TQQQ
63.28
+0.14 (0.22%)
63.14
1118 @ 04:18 PM
50 x 63.27
50 x 63.29
+
0.61
0.98%
BRK-A
626100.00
-5010.00 (0.79%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%