-
x
x
bid
ask
10:43 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38551.60
10:43 AM
+
325.90
0.85%
^IXIC
NASDAQ Composite
16121.60
10:43 AM
+
280.60
1.77%
^GSPC
S&P 500
5111.02
10:43 AM
+
46.82
0.92%
AAPL
Apple Inc.
184.57
10:42 AM
1 x 184.55
1 x 184.63
+
11.54
6.67%
GOOG
Alphabet Inc.
166.06
10:43 AM
1 x 165.89
1 x 174.69
-
2.40
1.42%
AMZN
Amazon.com, Inc.
187.35
10:43 AM
2 x 187.25
1 x 187.47
+
2.63
1.43%
MSFT
Microsoft Corporation
405.34
10:43 AM
1 x 404.65
1 x 406.07
+
7.50
1.89%
BABA
Alibaba Group Holding Limited
80.71
10:43 AM
8 x 80.55
11 x 80.57
+
0.38
0.47%
NFLX
Netflix, Inc.
576.16
10:43 AM
1 x 576.14
1 x 576.82
+
11.01
1.95%
TSLA
Tesla, Inc.
180.30
10:43 AM
1 x 180.17
1 x 180.46
+
0.29
0.16%
NVDA
NVIDIA Corporation
881.14
10:43 AM
1 x 878.94
1 x 882.40
+
22.98
2.68%
AMD
Advanced Micro Devices, Inc.
148.49
10:43 AM
1 x 148.39
1 x 148.59
+
2.33
1.59%
MU
Micron Technology, Inc.
114.54
10:43 AM
2 x 114.45
2 x 114.61
+
2.21
1.97%
SPY
SPDR S&P 500 ETF Trust
509.62
10:43 AM
8 x 509.31
8 x 509.25
+
4.59
0.91%
TQQQ
ProShares UltraPro QQQ
56.27
10:43 AM
5 x 56.11
5 x 56.36
+
2.76
5.16%
BRK-A
Berkshire Hathaway Inc.
605225.00
10:43 AM
29 x 606350.00
10 x 606875.00
-
1188.00
0.20%
BYRN
Byrna Technologies Inc.
13.62
10:42 AM
1 x 13.53
1 x 13.71
+
0.17
1.23%