-
x
x
bid
ask
04:39 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.19
+1.89 (1.12%)
169.30
3 @ 04:38 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
3 @ 04:36 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.35
+2.35 (1.31%)
179.00
2 @ 04:38 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.13
+3.19 (0.81%)
394.94
1 @ 04:37 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.85
+2.34 (3.10%)
75.51
11 @ 04:38 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
553.43
+1.72 (0.31%)
551.71
1 @ 04:37 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.98
+3.99 (2.22%)
179.99
2 @ 04:38 AM
1 x 183.88
1 x 184.10
-
3.29
1.80%
NVDA
844.75
+14.34 (1.73%)
830.41
1 @ 04:38 AM
1 x 844.01
1 x 844.80
-
33.61
3.89%
AMD
146.32
+2.05 (1.42%)
144.27
2 @ 04:38 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.43
+1.73 (1.58%)
109.70
5 @ 04:36 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.60
+3.25 (0.65%)
500.35
13 @ 04:36 AM
14 x 0.00
11 x 0.00
-
1.63
0.32%
TQQQ
52.93
+1.33 (2.58%)
51.60
14 @ 04:38 AM
1 x 52.93
49 x 52.94
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%