-
x
x
bid
ask
09:25 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.84
+2.54 (1.50%)
169.30
3 @ 09:24 AM
4 x 168.03
1 x 178.43
+
0.00
0.00%
GOOG
166.25
+0.68 (0.41%)
165.57
5 @ 09:24 AM
1 x 166.27
1 x 166.43
+
0.00
0.00%
AMZN
181.85
+2.85 (1.59%)
179.00
2 @ 09:24 AM
2 x 178.81
2 x 179.04
+
0.00
0.00%
MSFT
397.54
+2.60 (0.66%)
394.94
2 @ 09:24 AM
1 x 397.44
2 x 397.76
+
0.00
0.00%
BABA
77.71
+2.20 (2.91%)
75.51
11 @ 09:25 AM
9 x 77.57
12 x 77.69
+
0.00
0.00%
NFLX
554.75
+3.04 (0.55%)
551.71
1 @ 09:24 AM
1 x 553.92
1 x 555.00
+
0.00
0.00%
TSLA
183.36
+3.37 (1.87%)
179.99
500 @ 09:24 AM
1 x 183.36
3 x 183.50
+
0.00
0.00%
NVDA
842.40
+11.99 (1.44%)
830.41
1 @ 09:24 AM
6 x 842.30
7 x 842.50
+
0.00
0.00%
AMD
145.42
+1.15 (0.80%)
144.27
2 @ 09:24 AM
1 x 144.11
3 x 144.26
+
0.00
0.00%
MU
111.30
+1.60 (1.46%)
109.70
50 @ 09:24 AM
1 x 111.06
1 x 111.40
+
0.00
0.00%
SPY
503.80
+3.45 (0.69%)
500.35
200 @ 09:24 AM
14 x 503.80
18 x 503.85
+
0.00
0.00%
TQQQ
52.85
+1.25 (2.42%)
51.60
299 @ 09:24 AM
55 x 52.84
4 x 52.85
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%