-
x
x
bid
ask
03:48 PM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37938.50
03:47 PM
-
447.60
1.17%
^IXIC
NASDAQ Composite
15784.40
03:47 PM
-
198.70
1.24%
^GSPC
S&P 500
5061.79
03:47 PM
-
54.38
1.06%
AAPL
Apple Inc.
172.74
03:47 PM
6 x 172.57
6 x 172.90
-
0.76
0.44%
GOOG
Alphabet Inc.
166.06
03:48 PM
2 x 165.84
1 x 175.80
-
1.84
1.09%
AMZN
Amazon.com, Inc.
179.16
03:48 PM
1 x 179.13
4 x 179.30
-
1.80
0.99%
MSFT
Microsoft Corporation
393.33
03:48 PM
1 x 392.63
1 x 393.46
-
8.92
2.22%
BABA
Alibaba Group Holding Limited
74.89
03:48 PM
18 x 74.72
13 x 74.72
-
1.52
1.99%
NFLX
Netflix, Inc.
554.30
03:48 PM
5 x 553.94
1 x 554.56
-
5.19
0.93%
TSLA
Tesla, Inc.
184.29
03:47 PM
2 x 184.29
2 x 184.30
-
9.76
5.03%
NVDA
NVIDIA Corporation
872.57
03:48 PM
1 x 871.10
1 x 872.44
-
5.00
0.57%
AMD
Advanced Micro Devices, Inc.
159.93
03:48 PM
2 x 159.75
2 x 160.21
-
0.27
0.17%
MU
Micron Technology, Inc.
113.91
03:48 PM
9 x 113.63
9 x 114.09
-
0.45
0.40%
SPY
SPDR S&P 500 ETF Trust
504.67
03:47 PM
3 x 504.67
6 x 504.68
-
5.39
1.06%
TQQQ
ProShares UltraPro QQQ
53.95
03:47 PM
51 x 53.94
52 x 53.95
-
1.99
3.57%
BRK-A
Berkshire Hathaway Inc.
601500.00
03:47 PM
29 x 601270.00
10 x 602025.00
-
4000.00
0.66%