-
x
x
bid
ask
08:46 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.32
+0.28 (0.15%)
191.04
1 @ 08:45 AM
1 x 191.30
1 x 191.33
+
1.17
0.62%
GOOG
178.07
-0.39 (0.22%)
178.46
9 @ 08:46 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
182.93
-0.61 (0.33%)
183.54
50 @ 08:46 AM
4 x 182.75
1 x 182.94
-
1.16
0.63%
MSFT
426.65
+1.31 (0.31%)
425.34
1 @ 08:46 AM
1 x 426.59
1 x 426.70
+
5.13
1.22%
BABA
86.34
-1.94 (2.20%)
88.28
100 @ 08:45 AM
1 x 86.30
1 x 86.34
-
0.26
0.29%
NFLX
637.72
-3.10 (0.48%)
640.82
10 @ 08:45 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.74
-1.21 (0.69%)
174.95
50 @ 08:46 AM
1 x 173.74
1 x 173.78
-
2.51
1.41%
NVDA
950.28
+2.49 (0.26%)
947.80
1 @ 08:46 AM
1 x 950.21
1 x 950.28
+
23.01
2.49%
AMD
165.38
-0.96 (0.57%)
166.33
1 @ 08:45 AM
1 x 165.30
1 x 165.39
+
1.86
1.13%
MU
125.69
-3.31 (2.57%)
129.00
16 @ 08:45 AM
2 x 125.40
2 x 125.80
+
3.71
2.96%
SPY
529.59
-0.47 (0.09%)
530.06
9 @ 08:46 AM
16 x 529.56
6 x 529.60
+
0.61
0.12%
TQQQ
63.77
-0.47 (0.73%)
64.24
544 @ 08:46 AM
20 x 63.76
13 x 63.77
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%