-
x
x
bid
ask
03:21 PM
Bearish
12
Bullish
21
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39848.70
03:20 PM
+
290.60
0.73%
^IXIC
NASDAQ Composite
16740.30
03:20 PM
+
229.10
1.39%
^GSPC
S&P 500
5302.46
03:20 PM
+
55.78
1.06%
AAPL
Apple Inc.
190.19
03:19 PM
1 x 189.99
3 x 190.25
+
2.76
1.47%
GOOG
Alphabet Inc.
173.79
03:20 PM
1 x 173.75
1 x 173.95
+
1.86
1.08%
AMZN
Amazon.com, Inc.
185.63
03:20 PM
2 x 185.50
5 x 185.75
-
1.44
0.77%
MSFT
Microsoft Corporation
423.69
03:20 PM
1 x 423.22
2 x 423.83
+
7.88
1.90%
BABA
Alibaba Group Holding Limited
81.00
03:20 PM
9 x 81.05
8 x 81.07
+
1.48
1.87%
NFLX
Netflix, Inc.
620.98
03:20 PM
4 x 615.26
8 x 645.18
+
7.32
1.19%
TSLA
Tesla, Inc.
174.81
03:20 PM
2 x 174.75
2 x 174.86
-
2.74
1.54%
NVDA
NVIDIA Corporation
944.26
03:20 PM
1 x 943.00
1 x 945.76
+
30.70
3.36%
AMD
Advanced Micro Devices, Inc.
159.02
03:19 PM
3 x 158.76
3 x 159.27
+
5.86
3.83%
MU
Micron Technology, Inc.
127.19
03:20 PM
3 x 126.99
3 x 127.40
+
2.38
1.91%
SPY
SPDR S&P 500 ETF Trust
529.07
03:20 PM
9 x 528.85
9 x 528.86
+
5.77
1.10%
TQQQ
ProShares UltraPro QQQ
63.53
03:20 PM
21 x 63.52
28 x 63.54
+
2.86
4.71%
BRK-A
Berkshire Hathaway Inc.
622638.00
03:19 PM
29 x 622035.00
10 x 622610.00
+
3388.00
0.55%