MCD
McDonald's Corporation
270.32
-
2.96
1.08%
8 x 270.69
9 x 270.72
bid
ask
9 @ 04:00 PM
274.51+4.19 (1.55%)
Bearish
112
Bullish
214
sentiment
268.89
day range
274.62
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:44 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.75
+0.38 (0.20%)
183.38
1 @ 04:45 PM
4 x 183.73
1 x 183.75
+
10.35
5.98%
GOOG
168.85
-0.14 (0.08%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.90
-0.31 (0.17%)
186.21
100 @ 04:45 PM
1 x 185.94
4 x 185.99
+
1.49
0.81%
MSFT
406.93
+0.27 (0.07%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.08
-0.25 (0.31%)
81.33
1 @ 04:45 PM
4 x 81.09
4 x 81.11
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.27
+0.08 (0.04%)
181.19
10 @ 04:45 PM
1 x 181.35
1 x 181.36
+
1.18
0.66%
NVDA
887.24
-0.65 (0.07%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.39
-0.21 (0.14%)
150.60
1 @ 04:45 PM
1 x 150.39
4 x 150.46
+
4.44
3.04%
MU
114.80
+0.10 (0.09%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.90
+0.61 (0.12%)
511.29
299 @ 04:45 PM
14 x 511.87
2 x 511.90
+
6.26
1.24%
TQQQ
56.90
+0.20 (0.35%)
56.70
100 @ 04:45 PM
10 x 56.89
70 x 56.90
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%