-
x
x
bid
ask
07:31 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.87
+0.37 (0.21%)
173.50
20 @ 07:30 AM
1 x 173.83
1 x 173.98
+
4.20
2.48%
GOOG
168.07
+0.17 (0.10%)
167.90
2 @ 07:29 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.21
+1.25 (0.69%)
180.96
10 @ 07:30 AM
1 x 182.29
1 x 182.38
+
1.34
0.75%
MSFT
401.56
-0.69 (0.17%)
402.25
1 @ 07:31 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.87
-0.54 (0.71%)
76.41
16 @ 07:30 AM
12 x 75.75
1 x 75.94
+
0.86
1.14%
NFLX
557.84
-1.65 (0.29%)
559.49
1 @ 07:31 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.21
-3.84 (1.98%)
194.05
2 @ 07:31 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
876.53
-1.04 (0.12%)
877.57
1 @ 07:31 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.46
+1.26 (0.79%)
160.20
6 @ 07:31 AM
2 x 161.39
1 x 161.48
+
2.80
1.78%
MU
114.37
+0.01 (0.01%)
114.36
3 @ 07:31 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.67
-0.39 (0.08%)
510.06
10 @ 07:31 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.66
-0.28 (0.50%)
55.94
13 @ 07:31 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%