-
x
x
bid
ask
11:34 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38632.70
11:33 AM
+
407.00
1.06%
^IXIC
NASDAQ Composite
16130.60
11:33 AM
+
289.60
1.83%
^GSPC
S&P 500
5116.87
11:33 AM
+
52.67
1.04%
AAPL
Apple Inc.
184.76
11:33 AM
1 x 184.69
1 x 184.80
+
11.73
6.78%
GOOG
Alphabet Inc.
167.38
11:33 AM
3 x 167.38
1 x 167.39
-
1.08
0.64%
AMZN
Amazon.com, Inc.
186.35
11:34 AM
1 x 186.27
2 x 186.46
+
1.63
0.88%
MSFT
Microsoft Corporation
405.96
11:33 AM
2 x 406.06
1 x 406.10
+
8.12
2.04%
BABA
Alibaba Group Holding Limited
80.90
11:34 AM
8 x 80.51
11 x 80.56
+
0.57
0.71%
NFLX
Netflix, Inc.
576.18
11:33 AM
1 x 576.16
1 x 576.31
+
11.03
1.95%
TSLA
Tesla, Inc.
179.77
11:33 AM
1 x 179.85
1 x 179.88
-
0.24
0.13%
NVDA
NVIDIA Corporation
880.97
11:33 AM
2 x 881.03
1 x 881.69
+
22.80
2.66%
AMD
Advanced Micro Devices, Inc.
148.27
11:34 AM
1 x 147.50
3 x 148.57
+
2.11
1.44%
MU
Micron Technology, Inc.
114.28
11:33 AM
1 x 114.38
1 x 114.40
+
1.95
1.73%
SPY
SPDR S&P 500 ETF Trust
510.27
11:33 AM
2 x 510.26
4 x 510.27
+
5.24
1.04%
TQQQ
ProShares UltraPro QQQ
56.38
11:33 AM
51 x 56.43
56 x 56.44
+
2.87
5.36%
BRK-A
Berkshire Hathaway Inc.
605598.00
11:32 AM
29 x 604701.00
10 x 605415.00
-
815.00
0.13%
BYRN
Byrna Technologies Inc.
13.66
11:30 AM
1 x 13.58
1 x 13.79
+
0.21
1.56%