BLIN
Bridgeline Digital, Inc.
1.17
+
0.01
0.86%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
1.15-0.02 (1.71%)
Bearish
25
Bullish
60
sentiment
1.12
day range
1.17
0.70
52 week range
1.43
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.59 (0.30%)
192.32
1 @ 08:15 AM
1 x 192.90
1 x 192.94
+
1.03
0.54%
GOOG
174.39
+0.46 (0.27%)
173.93
1 @ 08:14 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.49
+0.05 (0.03%)
176.44
1 @ 08:15 AM
1 x 176.40
1 x 176.49
-
2.88
1.60%
MSFT
416.80
+1.19 (0.29%)
415.61
2 @ 08:15 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.81
+0.47 (0.60%)
78.34
96 @ 08:14 AM
1 x 78.79
2 x 78.83
-
1.29
1.62%
NFLX
643.60
+1.57 (0.24%)
642.03
2 @ 08:15 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.65
+0.55 (0.31%)
178.10
5 @ 08:15 AM
1 x 178.60
3 x 178.75
-
0.69
0.39%
NVDA
1130.50
+34.55 (3.15%)
1095.95
5 @ 08:15 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.16
+3.14 (1.88%)
167.01
1 @ 08:15 AM
29 x 170.12
1 x 170.16
+
0.26
0.16%
MU
127.36
+2.35 (1.88%)
125.01
2 @ 08:14 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.71
+1.34 (0.25%)
527.37
100 @ 08:15 AM
10 x 528.68
4 x 528.71
+
4.76
0.91%
TQQQ
63.53
+1.05 (1.68%)
62.48
50 @ 08:15 AM
23 x 63.53
1 x 63.54
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%