-
x
x
bid
ask
05:06 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:05 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
50 @ 05:06 PM
4 x 182.41
1 x 182.43
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
2 @ 05:05 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
35 @ 05:06 PM
1 x 187.72
4 x 187.73
-
0.76
0.40%
MSFT
401.98
-8.56 (2.09%)
410.54
4 @ 05:06 PM
2 x 409.64
1 x 409.75
+
1.20
0.29%
BABA
78.74
+0.28 (0.36%)
78.46
5 @ 05:05 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.50
-0.97 (0.16%)
609.47
3 @ 05:06 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.12
-0.60 (0.35%)
174.72
1 @ 05:06 PM
1 x 174.09
19 x 174.13
-
3.09
1.74%
NVDA
899.26
-4.86 (0.54%)
904.12
9 @ 05:06 PM
1 x 899.25
1 x 899.50
-
1.42
0.16%
AMD
152.88
-0.74 (0.48%)
153.62
17 @ 05:06 PM
4 x 152.86
2 x 152.89
-
0.81
0.52%
MU
118.99
-0.33 (0.28%)
119.32
60 @ 05:05 PM
1 x 118.62
1 x 119.08
+
0.11
0.09%
SPY
516.97
-0.22 (0.04%)
517.19
1400 @ 05:06 PM
20 x 516.97
6 x 517.05
+
0.05
0.01%
TQQQ
58.22
-0.23 (0.39%)
58.45
18 @ 05:06 PM
1 x 58.22
22 x 58.25
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%