AMZN
Amazon.com, Inc.
184.72
+
5.72
3.20%
1 x 184.04
3 x 184.19
bid
ask
12 @ 05:16 PM
184.19-0.53 (0.29%)
Bearish
1322
Bullish
3302
sentiment
179.91
day range
185.09
103.31
52 week range
189.77
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.63
+11.60 (6.70%)
173.03
100 @ 05:16 PM
7 x 184.51
1 x 184.70
+
3.73
2.20%
GOOG
168.18
-0.28 (0.17%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.19
-0.53 (0.29%)
184.72
12 @ 05:16 PM
1 x 184.04
3 x 184.19
+
5.72
3.20%
MSFT
396.74
-1.10 (0.28%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.58
+0.25 (0.31%)
80.33
2 @ 05:15 PM
1 x 80.53
1 x 80.58
+
4.82
6.38%
NFLX
563.55
-1.60 (0.28%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.37
+0.36 (0.20%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.33
+6.16 (0.72%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.14
-0.02 (0.01%)
146.16
10 @ 05:16 PM
1 x 146.13
1 x 146.14
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.48
+1.45 (0.29%)
505.03
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.68
0.94%
TQQQ
54.29
+0.78 (1.46%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.00
+0.02 (0.05%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%