AMZN
Amazon.com, Inc.
188.00
-
0.76
0.40%
1 x 187.96
1 x 188.02
bid
ask
1 @ 05:37 PM
187.76-0.24 (0.13%)
Bearish
1323
Bullish
3304
sentiment
186.39
day range
188.43
108.05
52 week range
189.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.41
-0.33 (0.18%)
182.74
1 @ 05:38 PM
1 x 182.43
1 x 182.45
+
0.34
0.19%
GOOG
170.89
-0.27 (0.16%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
1 @ 05:37 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.56
-0.98 (0.24%)
410.54
1 @ 05:37 PM
1 x 409.55
1 x 410.00
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
340 @ 05:37 PM
9 x 78.75
10 x 78.73
-
0.91
1.15%
NFLX
609.50
+0.03 (0.00%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.06
-0.66 (0.38%)
174.72
10 @ 05:38 PM
1 x 174.05
1 x 174.08
-
3.09
1.74%
NVDA
899.60
-4.52 (0.50%)
904.12
30 @ 05:38 PM
2 x 899.18
1 x 899.90
-
1.42
0.16%
AMD
152.97
-0.65 (0.42%)
153.62
200 @ 05:38 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.88
-0.44 (0.37%)
119.32
10 @ 05:37 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.82
-0.37 (0.07%)
517.19
4 @ 05:38 PM
3 x 516.78
1 x 516.87
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
1000 @ 05:38 PM
1 x 58.18
2 x 58.19
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%