-
x
x
bid
ask
03:39 PM
Bearish
4
Bullish
9
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38185.70
03:39 PM
+
282.40
0.75%
^IXIC
NASDAQ Composite
15829.20
03:39 PM
+
223.70
1.43%
^GSPC
S&P 500
5060.94
03:39 PM
+
42.55
0.85%
AAPL
Apple Inc.
172.98
03:38 PM
3 x 172.78
4 x 173.16
+
3.68
2.17%
GOOG
Alphabet Inc.
167.77
03:39 PM
1 x 167.54
1 x 167.98
+
2.20
1.33%
AMZN
Amazon.com, Inc.
183.93
03:39 PM
1 x 183.68
1 x 184.14
+
4.93
2.75%
MSFT
Microsoft Corporation
397.43
03:39 PM
1 x 397.02
1 x 397.78
+
2.49
0.63%
BABA
Alibaba Group Holding Limited
80.30
03:38 PM
9 x 80.50
9 x 80.53
+
4.79
6.34%
NFLX
Netflix, Inc.
564.15
03:39 PM
1 x 563.83
1 x 564.79
+
12.44
2.25%
TSLA
Tesla, Inc.
180.71
03:39 PM
8 x 180.42
8 x 180.90
+
0.72
0.40%
NVDA
NVIDIA Corporation
860.28
03:39 PM
1 x 859.25
1 x 861.46
+
29.87
3.60%
AMD
Advanced Micro Devices, Inc.
145.89
03:39 PM
3 x 145.64
3 x 146.10
+
1.62
1.12%
MU
Micron Technology, Inc.
112.10
03:39 PM
13 x 111.92
14 x 112.22
+
2.40
2.19%
SPY
SPDR S&P 500 ETF Trust
504.57
03:39 PM
11 x 505.56
11 x 505.37
+
4.22
0.84%
TQQQ
ProShares UltraPro QQQ
53.46
03:39 PM
22 x 53.47
22 x 53.48
+
1.86
3.61%
BRK-A
Berkshire Hathaway Inc.
605330.00
03:38 PM
29 x 606075.00
10 x 606500.00
+
3230.00
0.54%
BYRN
Byrna Technologies Inc.
13.41
03:37 PM
2 x 13.33
2 x 13.46
+
0.18
1.36%