-
x
x
bid
ask
04:21 AM
Bearish
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.28
+1.57 (0.86%)
181.71
2 @ 04:20 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
1 @ 04:19 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.17
-0.53 (0.28%)
188.70
1 @ 04:20 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.27
-0.27 (0.07%)
413.54
5 @ 04:20 AM
1 x 413.27
2 x 413.65
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 04:20 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
594.73
-2.24 (0.38%)
596.97
1 @ 04:11 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.83
+0.07 (0.04%)
184.76
25 @ 04:20 AM
1 x 184.71
1 x 184.90
+
3.57
1.97%
NVDA
913.38
-8.02 (0.87%)
921.40
9 @ 04:20 AM
1 x 913.38
1 x 914.00
+
33.51
3.77%
AMD
155.35
-0.43 (0.28%)
155.78
2 @ 04:20 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.00
+0.87 (0.72%)
120.13
8 @ 04:20 AM
1 x 120.78
1 x 121.16
+
5.43
4.73%
SPY
516.59
+0.02 (0.00%)
516.57
2 @ 04:20 AM
9 x 516.59
4 x 516.65
+
5.28
1.03%
TQQQ
58.36
-0.20 (0.34%)
58.56
100 @ 04:20 AM
45 x 58.35
1 x 58.36
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:02 PM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%