-
x
x
bid
ask
04:08 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.90
-0.43 (0.25%)
170.33
1 @ 04:07 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.65
+0.01 (0.01%)
164.64
3 @ 04:07 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.32
+3.32 (1.90%)
175.00
1 @ 04:07 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.84
+1.51 (0.39%)
389.33
1 @ 04:07 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.55
-0.30 (0.40%)
74.85
16 @ 04:03 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.27
-1.37 (0.25%)
550.64
1 @ 04:05 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.50
-1.78 (0.97%)
183.28
2 @ 04:08 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.92
-15.10 (1.75%)
864.02
2 @ 04:08 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
149.00
-9.38 (5.92%)
158.38
3 @ 04:07 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
110.78
-2.18 (1.93%)
112.96
5 @ 04:07 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.03
-0.95 (0.19%)
501.98
25 @ 04:07 AM
31 x 0.00
18 x 0.00
-
8.08
1.58%
TQQQ
52.03
-0.70 (1.34%)
52.73
5 @ 04:08 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
-
6000.00
0.99%