TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.74
+0.39 (0.20%)
194.35
50 @ 07:35 AM
1 x 194.65
9 x 194.80
+
0.32
0.16%
GOOG
175.94
+0.81 (0.46%)
175.13
2 @ 07:33 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.05
+0.71 (0.40%)
179.34
50 @ 07:34 AM
1 x 179.92
2 x 180.11
+
1.00
0.56%
MSFT
417.27
+1.20 (0.29%)
416.07
2 @ 07:33 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.88
+0.43 (0.55%)
78.45
22 @ 07:35 AM
1 x 78.80
2 x 78.88
+
0.55
0.71%
NFLX
634.02
+2.40 (0.38%)
631.62
1 @ 07:31 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.88
+1.11 (0.64%)
174.77
3 @ 07:35 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1181.01
+16.64 (1.43%)
1164.37
1 @ 07:35 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.68
+1.69 (1.06%)
159.99
21 @ 07:35 AM
1 x 161.65
1 x 161.75
-
3.56
2.18%
MU
128.78
+2.14 (1.69%)
126.64
2 @ 07:35 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.80
+1.41 (0.27%)
528.39
10 @ 07:34 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.56
+0.95 (1.49%)
63.61
21 @ 07:35 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:00 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%