-
x
x
bid
ask
09:22 AM
Bearish
98
Bullish
305
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.56
+1.85 (1.02%)
181.71
2 @ 09:21 AM
2 x 181.55
2 x 181.65
+
0.00
0.00%
GOOG
170.18
+0.35 (0.21%)
169.83
1 @ 09:22 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.40
-0.30 (0.16%)
188.70
1 @ 09:21 AM
1 x 188.49
1 x 188.83
+
0.00
0.00%
MSFT
412.69
-0.85 (0.21%)
413.54
1 @ 09:22 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.82
-1.73 (2.12%)
81.55
10 @ 09:21 AM
10 x 79.52
9 x 79.62
+
0.00
0.00%
NFLX
596.39
-0.58 (0.10%)
596.97
1 @ 09:22 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.47
-3.29 (1.78%)
184.76
1 @ 09:22 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
912.88
-8.52 (0.92%)
921.40
2 @ 09:22 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.26
-0.52 (0.33%)
155.78
2 @ 09:21 AM
1 x 155.72
2 x 155.81
+
0.00
0.00%
MU
120.85
+0.72 (0.60%)
120.13
2 @ 09:22 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.41
+0.84 (0.16%)
516.57
9 @ 09:22 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.56
+0.00 (0.00%)
58.56
24 @ 09:22 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:52 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%