-
x
x
bid
ask
09:03 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
185.32
+12.29 (7.10%)
173.03
7 @ 09:03 AM
1 x 185.32
1 x 185.40
+
0.00
0.00%
GOOG
170.45
+1.99 (1.18%)
168.46
4 @ 09:02 AM
1 x 157.88
6 x 168.62
+
0.00
0.00%
AMZN
187.20
+2.48 (1.34%)
184.72
6 @ 09:03 AM
1 x 187.15
5 x 187.40
+
0.00
0.00%
MSFT
403.10
+5.26 (1.32%)
397.84
10 @ 09:03 AM
1 x 402.97
1 x 403.35
+
0.00
0.00%
BABA
81.50
+1.17 (1.46%)
80.33
50 @ 09:02 AM
1 x 81.43
1 x 81.51
+
0.00
0.00%
NFLX
568.25
+3.10 (0.55%)
565.15
1 @ 09:03 AM
1 x 568.00
1 x 568.68
+
0.00
0.00%
TSLA
182.51
+2.50 (1.39%)
180.01
1 @ 09:03 AM
1 x 182.39
6 x 182.55
+
0.00
0.00%
NVDA
875.15
+16.98 (1.98%)
858.17
1 @ 09:03 AM
1 x 874.99
1 x 875.25
+
0.00
0.00%
AMD
147.88
+1.72 (1.17%)
146.16
1 @ 09:03 AM
1 x 147.88
3 x 147.95
+
0.00
0.00%
MU
114.65
+2.32 (2.07%)
112.33
11 @ 09:02 AM
1 x 114.59
5 x 114.77
+
0.00
0.00%
SPY
510.97
+5.94 (1.18%)
505.03
100 @ 09:03 AM
16 x 510.93
5 x 510.98
+
0.00
0.00%
TQQQ
56.16
+2.65 (4.95%)
53.51
675 @ 09:03 AM
8 x 56.15
32 x 56.16
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%