-
x
x
bid
ask
05:48 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.04
+1.74 (1.03%)
169.30
19 @ 05:47 AM
1 x 170.99
1 x 171.08
-
1.03
0.60%
GOOG
166.90
+1.33 (0.80%)
165.57
3 @ 05:47 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.27
+2.27 (1.27%)
179.00
2 @ 05:47 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.97
+3.03 (0.77%)
394.94
1 @ 05:46 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 05:46 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.39
+0.68 (0.12%)
551.71
1 @ 05:46 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.87
+3.88 (2.16%)
179.99
3 @ 05:48 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.48
+13.07 (1.57%)
830.41
1 @ 05:47 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.87
+1.60 (1.11%)
144.27
34 @ 05:47 AM
4 x 145.82
1 x 145.96
-
14.11
8.91%
MU
111.78
+2.08 (1.90%)
109.70
5 @ 05:47 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.44
+3.09 (0.62%)
500.35
13 @ 05:47 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
5 @ 05:48 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%