TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38571.00
04:03 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:03 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:03 PM
+
5.89
0.11%
AAPL
194.20
+0.17 (0.09%)
194.03
1 @ 04:04 PM
2 x 194.03
1 x 194.20
+
1.78
0.93%
GOOG
174.41
-0.01 (0.01%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.27
-0.07 (0.04%)
178.34
5 @ 04:04 PM
1 x 178.00
1 x 178.34
+
1.90
1.08%
MSFT
413.35
-0.17 (0.04%)
413.52
1 @ 04:04 PM
2 x 413.20
1 x 413.50
-
1.61
0.39%
BABA
77.90
+0.03 (0.04%)
77.87
100 @ 04:03 PM
2 x 77.90
1 x 77.92
-
0.47
0.60%
NFLX
633.89
+0.11 (0.02%)
633.79
1 @ 04:03 PM
3 x 633.79
1 x 634.06
-
7.83
1.22%
TSLA
176.31
+0.03 (0.01%)
176.29
1 @ 04:04 PM
1 x 176.28
10 x 176.34
-
1.79
1.01%
NVDA
1150.15
+0.15 (0.01%)
1150.00
1 @ 04:04 PM
5 x 1150.00
11 x 1150.50
+
53.67
4.90%
AMD
163.29
-0.26 (0.16%)
163.55
1 @ 04:04 PM
1 x 163.25
1 x 163.39
-
3.35
2.01%
MU
128.17
+0.00 (0.00%)
128.17
2224 @ 04:03 PM
1 x 128.18
1 x 128.23
+
3.17
2.54%
SPY
527.67
-0.12 (0.02%)
527.79
7 @ 04:04 PM
2 x 527.66
1 x 527.67
+
0.42
0.08%
TQQQ
63.10
-0.04 (0.06%)
63.14
15 @ 04:04 PM
33 x 63.09
35 x 63.10
+
0.61
0.98%
BRK-A
626100.00
-5185.00 (0.82%)
631285.00
10 @ 03:59 PM
9 x 623900.00
10 x 624302.00
+
3885.00
0.62%