AMZN
Amazon.com, Inc.
186.24
+
1.52
0.82%
10 x 186.41
1 x 186.48
bid
ask
100 @ 08:29 AM
186.42+0.18 (0.10%)
Bearish
1323
Bullish
3302
sentiment
185.43
day range
187.87
104.70
52 week range
189.77
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.60
-0.76 (0.41%)
183.36
2 @ 08:30 AM
1 x 182.52
1 x 182.60
+
10.33
5.97%
GOOG
169.35
+0.34 (0.20%)
169.01
1 @ 08:30 AM
2 x 169.41
1 x 169.44
+
0.55
0.33%
AMZN
186.42
+0.18 (0.10%)
186.24
100 @ 08:29 AM
10 x 186.41
1 x 186.48
+
1.52
0.82%
MSFT
408.64
+1.98 (0.49%)
406.66
200 @ 08:30 AM
25 x 408.63
1 x 408.79
+
8.82
2.22%
BABA
81.92
+0.59 (0.73%)
81.33
236 @ 08:30 AM
2 x 81.80
1 x 81.93
+
1.00
1.24%
NFLX
581.48
+2.13 (0.37%)
579.34
1 @ 08:29 AM
1 x 580.81
2 x 582.00
+
14.19
2.51%
TSLA
182.94
+1.81 (1.00%)
181.14
1 @ 08:30 AM
2 x 182.93
1 x 182.99
+
1.13
0.63%
NVDA
894.41
+6.58 (0.74%)
887.83
4 @ 08:30 AM
3 x 893.67
1 x 894.42
+
29.66
3.46%
AMD
153.75
+3.17 (2.11%)
150.58
100 @ 08:30 AM
1 x 153.74
1 x 153.75
+
4.42
3.02%
MU
118.52
+3.83 (3.34%)
114.69
50 @ 08:30 AM
1 x 118.44
1 x 118.57
+
2.36
2.10%
SPY
513.61
+2.32 (0.45%)
511.29
500 @ 08:30 AM
5 x 513.59
4 x 513.62
+
6.26
1.24%
TQQQ
57.35
+0.64 (1.13%)
56.71
99 @ 08:30 AM
43 x 57.34
5 x 57.35
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%
BYRN
14.09
+0.41 (3.00%)
13.68
3 @ 08:00 AM
2 x 13.62
4 x 13.71
+
0.23
1.71%