-
x
x
bid
ask
08:13 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.03
+1.73 (1.02%)
169.30
1 @ 08:13 AM
2 x 170.98
1 x 171.06
-
1.03
0.60%
GOOG
166.57
+1.00 (0.60%)
165.57
3 @ 08:12 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.67
+2.67 (1.49%)
179.00
605 @ 08:13 AM
54 x 181.60
1 x 181.73
+
4.00
2.29%
MSFT
398.25
+3.31 (0.84%)
394.94
1 @ 08:13 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.57
+2.06 (2.73%)
75.51
34 @ 08:12 AM
2 x 77.57
1 x 77.61
+
0.66
0.88%
NFLX
555.00
+3.29 (0.60%)
551.71
1 @ 08:13 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.40
+3.41 (1.89%)
179.99
3 @ 08:13 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.24
+14.83 (1.79%)
830.41
1 @ 08:13 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.93
+1.66 (1.15%)
144.27
2 @ 08:12 AM
4 x 145.83
1 x 145.99
-
14.11
8.91%
MU
111.74
+2.04 (1.86%)
109.70
5 @ 08:12 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.18
+3.83 (0.77%)
500.35
13 @ 08:13 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.04
+1.44 (2.79%)
51.60
5 @ 08:13 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%