-
x
x
bid
ask
09:49 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38008.10
09:48 AM
+
104.80
0.28%
^IXIC
NASDAQ Composite
15718.20
09:48 AM
+
112.70
0.72%
^GSPC
S&P 500
5036.27
09:48 AM
+
17.88
0.36%
AAPL
Apple Inc.
172.13
09:48 AM
2 x 171.89
2 x 172.15
+
2.83
1.67%
GOOG
Alphabet Inc.
166.58
09:49 AM
1 x 166.47
1 x 166.73
+
1.01
0.61%
AMZN
Amazon.com, Inc.
182.27
09:49 AM
1 x 171.52
1 x 189.69
+
3.27
1.83%
MSFT
Microsoft Corporation
397.38
09:48 AM
1 x 397.10
1 x 397.19
+
2.44
0.62%
BABA
Alibaba Group Holding Limited
77.53
09:49 AM
9 x 77.90
12 x 77.94
+
2.02
2.68%
NFLX
Netflix, Inc.
559.45
09:48 AM
1 x 559.01
1 x 559.45
+
7.74
1.40%
TSLA
Tesla, Inc.
180.79
09:48 AM
1 x 180.68
1 x 180.72
+
0.80
0.45%
NVDA
NVIDIA Corporation
847.46
09:48 AM
1 x 844.39
1 x 845.00
+
17.05
2.05%
AMD
Advanced Micro Devices, Inc.
143.27
09:49 AM
1 x 143.25
1 x 143.51
-
1.00
0.69%
MU
Micron Technology, Inc.
110.96
09:48 AM
2 x 110.78
1 x 110.83
+
1.26
1.15%
SPY
SPDR S&P 500 ETF Trust
501.92
09:48 AM
1 x 501.92
4 x 501.93
+
1.57
0.31%
TQQQ
ProShares UltraPro QQQ
52.36
09:48 AM
33 x 52.29
42 x 52.30
+
0.76
1.47%
BRK-A
Berkshire Hathaway Inc.
602202.00
09:49 AM
29 x 602465.00
10 x 603477.00
+
102.00
0.02%
BYRN
Byrna Technologies Inc.
13.40
09:46 AM
2 x 13.20
1 x 13.54
+
0.17
1.28%