-
x
x
bid
ask
01:35 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38140.30
01:35 PM
+
237.00
0.63%
^IXIC
NASDAQ Composite
15787.10
01:35 PM
+
181.60
1.16%
^GSPC
S&P 500
5051.28
01:35 PM
+
32.89
0.66%
AAPL
Apple Inc.
172.54
01:34 PM
1 x 172.49
1 x 172.57
+
3.24
1.91%
GOOG
Alphabet Inc.
167.30
01:35 PM
1 x 167.13
1 x 167.43
+
1.73
1.04%
AMZN
Amazon.com, Inc.
184.03
01:34 PM
1 x 184.07
1 x 184.27
+
5.03
2.81%
MSFT
Microsoft Corporation
396.84
01:35 PM
1 x 396.57
1 x 397.02
+
1.90
0.48%
BABA
Alibaba Group Holding Limited
80.91
01:34 PM
11 x 80.95
12 x 81.03
+
5.40
7.15%
NFLX
Netflix, Inc.
562.83
01:35 PM
1 x 562.02
1 x 584.75
+
11.12
2.02%
TSLA
Tesla, Inc.
179.76
01:35 PM
4 x 179.61
1 x 179.89
-
0.23
0.13%
NVDA
NVIDIA Corporation
852.94
01:35 PM
1 x 851.66
1 x 854.08
+
22.53
2.71%
AMD
Advanced Micro Devices, Inc.
145.15
01:34 PM
2 x 144.92
2 x 145.25
+
0.88
0.61%
MU
Micron Technology, Inc.
111.64
01:35 PM
2 x 111.47
2 x 111.66
+
1.94
1.77%
SPY
SPDR S&P 500 ETF Trust
503.64
01:35 PM
10 x 503.36
10 x 503.37
+
3.29
0.66%
TQQQ
ProShares UltraPro QQQ
52.98
01:35 PM
23 x 52.98
30 x 53.00
+
1.38
2.67%
BRK-A
Berkshire Hathaway Inc.
605734.00
01:34 PM
29 x 604430.00
10 x 605235.00
+
3634.00
0.60%
BYRN
Byrna Technologies Inc.
13.45
01:33 PM
1 x 13.42
1 x 13.47
+
0.21
1.63%