-
x
x
bid
ask
09:10 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.59
+0.19 (0.10%)
182.40
1 @ 09:09 AM
1 x 182.57
1 x 182.60
+
0.00
0.00%
GOOG
171.34
-1.64 (0.95%)
172.98
2 @ 09:10 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.14
-1.62 (0.86%)
188.76
24 @ 09:10 AM
4 x 187.05
7 x 187.18
+
0.00
0.00%
MSFT
408.41
-0.93 (0.23%)
409.34
1 @ 09:10 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.77
-1.60 (2.02%)
79.37
75 @ 09:10 AM
1 x 77.77
1 x 77.84
+
0.00
0.00%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 09:10 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.37
-6.44 (3.62%)
177.81
2 @ 09:10 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
894.98
-10.56 (1.17%)
905.54
1 @ 09:10 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.74
-1.69 (1.09%)
154.43
9 @ 09:10 AM
2 x 152.70
2 x 152.77
+
0.00
0.00%
MU
118.10
-1.11 (0.93%)
119.21
3 @ 09:09 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.41
-1.73 (0.33%)
517.14
10 @ 09:10 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.53
-1.03 (1.76%)
58.56
15 @ 09:10 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%