-
x
x
bid
ask
07:47 AM
Bearish
72
Bullish
177
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.03
+1.73 (1.02%)
169.30
1 @ 07:47 AM
1 x 170.98
1 x 171.06
-
1.03
0.60%
GOOG
167.06
+1.49 (0.90%)
165.57
3 @ 07:44 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.05
+2.05 (1.15%)
179.00
6 @ 07:47 AM
2 x 180.97
1 x 181.08
+
4.00
2.29%
MSFT
397.80
+2.86 (0.72%)
394.94
1 @ 07:47 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.62
+2.11 (2.79%)
75.51
30 @ 07:46 AM
1 x 77.56
1 x 77.62
+
0.66
0.88%
NFLX
553.70
+1.99 (0.36%)
551.71
1 @ 07:39 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.47
+2.48 (1.38%)
179.99
3 @ 07:47 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
845.76
+15.35 (1.85%)
830.41
1 @ 07:47 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.98
+1.71 (1.19%)
144.27
95 @ 07:46 AM
1 x 145.99
1 x 146.00
-
14.11
8.91%
MU
111.99
+2.29 (2.09%)
109.70
5 @ 07:47 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.70
+3.35 (0.67%)
500.35
13 @ 07:46 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
52.93
+1.33 (2.58%)
51.60
5 @ 07:47 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%