-
x
x
bid
ask
04:29 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:29 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
173.53
+0.50 (0.29%)
173.03
9 @ 04:29 PM
2 x 173.36
4 x 173.53
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
5 @ 04:29 PM
1 x 184.14
2 x 184.29
+
5.72
3.20%
MSFT
398.06
+0.22 (0.06%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.13
-0.20 (0.26%)
80.33
1 @ 04:28 PM
1 x 80.01
3 x 80.13
+
4.82
6.38%
NFLX
564.77
-0.38 (0.07%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.58
-0.43 (0.24%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
858.00
-0.17 (0.02%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.91
-0.25 (0.17%)
146.16
100 @ 04:28 PM
3 x 145.90
1 x 145.93
+
1.89
1.31%
MU
112.35
+0.02 (0.02%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
505.10
+0.09 (0.02%)
505.01
10 @ 04:00 PM
8 x 505.21
11 x 504.95
+
4.66
0.93%
TQQQ
53.62
+0.11 (0.21%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%