-
x
x
bid
ask
05:12 PM
Bearish
12
Bullish
7
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
04:20 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:12 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:20 PM
+
51.54
1.02%
AAPL
169.41
+0.11 (0.06%)
169.30
1 @ 05:12 PM
1 x 169.41
2 x 169.42
-
0.59
0.35%
GOOG
173.37
-0.32 (0.18%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.70
+0.08 (0.04%)
179.62
1 @ 05:12 PM
5 x 179.69
1 x 179.72
+
5.95
3.43%
MSFT
406.64
+0.32 (0.08%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.60
+0.05 (0.07%)
75.55
2 @ 05:11 PM
1 x 75.61
4 x 75.62
+
0.44
0.59%
NFLX
560.62
-0.62 (0.11%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.20
-0.09 (0.05%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.40
+0.05 (0.01%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.33
-0.07 (0.04%)
157.40
8 @ 05:12 PM
1 x 157.32
5 x 157.34
+
3.64
2.37%
MU
114.60
-0.24 (0.21%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.61
+0.35 (0.07%)
508.26
16 @ 04:00 PM
9 x 508.62
22 x 508.42
+
4.77
0.95%
TQQQ
55.31
+0.03 (0.05%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%