-
x
x
bid
ask
02:05 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38167.40
02:04 PM
+
264.10
0.70%
^IXIC
NASDAQ Composite
15802.10
02:04 PM
+
196.60
1.26%
^GSPC
S&P 500
5055.49
02:04 PM
+
37.10
0.74%
AAPL
Apple Inc.
172.51
02:04 PM
1 x 172.46
1 x 172.58
+
3.21
1.90%
GOOG
Alphabet Inc.
167.32
02:05 PM
1 x 167.15
1 x 167.59
+
1.75
1.06%
AMZN
Amazon.com, Inc.
184.75
02:05 PM
1 x 184.53
1 x 185.00
+
5.75
3.21%
MSFT
Microsoft Corporation
396.97
02:05 PM
1 x 396.77
1 x 417.80
+
2.03
0.51%
BABA
Alibaba Group Holding Limited
81.27
02:05 PM
11 x 81.15
8 x 81.11
+
5.76
7.63%
NFLX
Netflix, Inc.
563.96
02:05 PM
1 x 563.39
1 x 564.08
+
12.25
2.22%
TSLA
Tesla, Inc.
180.19
02:04 PM
1 x 180.21
1 x 180.23
+
0.20
0.11%
NVDA
NVIDIA Corporation
853.81
02:05 PM
1 x 852.63
1 x 855.59
+
23.40
2.82%
AMD
Advanced Micro Devices, Inc.
145.46
02:05 PM
5 x 145.28
1 x 145.39
+
1.19
0.82%
MU
Micron Technology, Inc.
111.60
02:05 PM
2 x 111.42
2 x 111.82
+
1.90
1.73%
SPY
SPDR S&P 500 ETF Trust
504.13
02:04 PM
4 x 504.13
5 x 504.14
+
3.78
0.76%
TQQQ
ProShares UltraPro QQQ
53.15
02:04 PM
39 x 53.15
40 x 53.16
+
1.55
3.00%
BRK-A
Berkshire Hathaway Inc.
605865.00
02:04 PM
29 x 605340.00
10 x 605674.00
+
3765.00
0.63%