HTZ
Hertz Global Holdings, Inc.
3.73
-
0.06
1.58%
11 x 3.68
11 x 3.78
bid
ask
11 @ 04:00 PM
3.78+0.05 (1.34%)
Bearish
110
Bullish
206
sentiment
3.61
day range
3.90
3.47
52 week range
19.36
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.31
+0.42 (0.21%)
196.89
2 @ 06:01 AM
1 x 197.30
2 x 197.38
+
2.41
1.24%
GOOG
175.75
-0.20 (0.11%)
175.95
5 @ 06:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.83
-0.47 (0.26%)
184.30
1 @ 06:01 AM
3 x 183.78
1 x 183.94
-
0.70
0.38%
MSFT
423.97
+0.12 (0.03%)
423.85
7 @ 06:01 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.52
+0.11 (0.14%)
78.41
9 @ 05:57 AM
9 x 78.55
8 x 78.60
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.83
-0.65 (0.37%)
177.48
50 @ 06:01 AM
1 x 176.80
1 x 176.85
-
0.46
0.26%
NVDA
120.50
-0.39 (0.32%)
120.89
1 @ 06:01 AM
1 x 120.50
10 x 120.60
-
0.10
0.08%
AMD
163.80
-4.07 (2.42%)
167.87
46 @ 06:01 AM
1 x 163.80
1 x 163.93
+
1.09
0.65%
MU
130.04
-0.90 (0.69%)
130.94
3 @ 05:58 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.91
-1.10 (0.21%)
534.01
200 @ 06:02 AM
5 x 532.73
4 x 532.79
-
0.65
0.12%
TQQQ
66.69
-0.43 (0.64%)
67.12
50 @ 06:02 AM
15 x 66.69
2 x 66.70
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%