-
x
x
bid
ask
12:45 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37960.80
12:45 PM
-
425.30
1.11%
^IXIC
NASDAQ Composite
15788.60
12:45 PM
-
194.50
1.22%
^GSPC
S&P 500
5064.36
12:45 PM
-
51.81
1.01%
AAPL
Apple Inc.
173.44
12:44 PM
1 x 173.36
1 x 173.49
-
0.06
0.03%
GOOG
Alphabet Inc.
165.98
12:45 PM
2 x 165.91
2 x 166.05
-
1.92
1.14%
AMZN
Amazon.com, Inc.
178.99
12:44 PM
3 x 178.90
2 x 179.08
-
1.97
1.09%
MSFT
Microsoft Corporation
394.99
12:45 PM
1 x 394.82
1 x 395.12
-
7.26
1.81%
BABA
Alibaba Group Holding Limited
74.69
12:44 PM
12 x 74.56
9 x 74.58
-
1.72
2.25%
NFLX
Netflix, Inc.
549.40
12:45 PM
1 x 548.84
1 x 549.99
-
10.09
1.80%
TSLA
Tesla, Inc.
183.97
12:45 PM
2 x 183.68
1 x 184.32
-
10.08
5.19%
NVDA
NVIDIA Corporation
867.73
12:45 PM
1 x 866.83
1 x 868.02
-
9.84
1.12%
AMD
Advanced Micro Devices, Inc.
159.45
12:45 PM
5 x 159.23
2 x 159.76
-
0.75
0.47%
MU
Micron Technology, Inc.
114.48
12:45 PM
7 x 114.25
7 x 114.67
+
0.13
0.11%
SPY
SPDR S&P 500 ETF Trust
504.93
12:45 PM
8 x 506.63
10 x 506.61
-
5.13
1.01%
TQQQ
ProShares UltraPro QQQ
53.92
12:45 PM
8 x 53.89
8 x 53.95
-
2.02
3.60%
BRK-A
Berkshire Hathaway Inc.
602288.00
12:44 PM
29 x 603025.00
10 x 603700.00
-
3212.00
0.53%
BYRN
Byrna Technologies Inc.
12.27
12:42 PM
3 x 12.18
1 x 12.37
-
0.62
4.77%