-
x
x
bid
ask
06:06 PM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.69
+10.66 (6.16%)
173.03
1 @ 06:06 PM
1 x 183.65
1 x 183.81
+
3.73
2.20%
GOOG
168.15
-0.31 (0.18%)
168.46
1 @ 06:05 PM
1 x 168.05
1 x 168.22
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
15 @ 06:06 PM
1 x 184.04
1 x 184.50
+
5.72
3.20%
MSFT
396.45
-1.39 (0.35%)
397.84
1 @ 06:06 PM
2 x 396.40
1 x 396.50
+
2.90
0.73%
BABA
80.38
+0.05 (0.06%)
80.33
4 @ 06:06 PM
3 x 80.35
1 x 80.36
+
4.82
6.38%
NFLX
563.30
-1.85 (0.33%)
565.15
1 @ 06:06 PM
1 x 562.51
1 x 563.99
+
13.44
2.44%
TSLA
180.35
+0.34 (0.19%)
180.01
1 @ 06:06 PM
1 x 180.30
4 x 180.40
+
0.02
0.01%
NVDA
863.63
+5.46 (0.64%)
858.17
1 @ 06:06 PM
1 x 863.26
1 x 863.90
+
27.76
3.34%
AMD
146.06
-0.10 (0.07%)
146.16
1 @ 06:06 PM
1 x 146.10
1 x 146.20
+
1.89
1.31%
MU
112.89
+0.56 (0.50%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.51
+1.48 (0.29%)
505.03
6 @ 06:06 PM
5 x 506.50
1 x 506.56
+
4.68
0.94%
TQQQ
54.26
+0.75 (1.40%)
53.51
5 @ 06:06 PM
11 x 54.27
11 x 54.29
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
SYM
40.71
+0.73 (1.83%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%