-
x
x
bid
ask
07:34 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.27
-0.85 (0.44%)
193.12
50 @ 07:33 AM
1 x 192.19
1 x 192.27
-
3.77
1.91%
GOOG
176.81
+0.18 (0.10%)
176.63
3 @ 07:30 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.76
-0.30 (0.16%)
187.06
25 @ 07:33 AM
1 x 186.74
1 x 186.87
+
2.76
1.50%
MSFT
426.28
-1.59 (0.37%)
427.87
10 @ 07:33 AM
1 x 426.18
1 x 426.38
+
4.02
0.95%
BABA
78.57
-0.73 (0.92%)
79.30
12 @ 07:32 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.65
-0.85 (0.13%)
644.50
1 @ 07:21 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.05
+0.26 (0.15%)
173.79
22 @ 07:33 AM
1 x 173.99
1 x 174.07
-
3.69
2.08%
NVDA
121.37
-0.42 (0.34%)
121.79
50 @ 07:33 AM
1 x 121.37
1 x 121.42
+
0.90
0.75%
AMD
160.74
+0.40 (0.25%)
160.34
9 @ 07:34 AM
2 x 160.69
1 x 160.79
-
7.53
4.49%
MU
134.51
-0.31 (0.23%)
134.82
3 @ 07:26 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.88
-1.78 (0.33%)
535.66
25 @ 07:34 AM
5 x 533.88
5 x 533.92
+
1.65
0.31%
TQQQ
67.19
-0.64 (0.94%)
67.83
64 @ 07:34 AM
4 x 67.19
22 x 67.20
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%