-
x
x
bid
ask
09:24 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5018.39
05:12 PM
+
0.00
0.00%
AAPL
171.74
+2.44 (1.44%)
169.30
3 @ 09:23 AM
4 x 168.03
1 x 178.43
+
0.00
0.00%
GOOG
166.39
+0.82 (0.50%)
165.57
16 @ 09:23 AM
1 x 166.22
1 x 166.39
+
0.00
0.00%
AMZN
181.85
+2.85 (1.59%)
179.00
2 @ 09:23 AM
2 x 178.81
2 x 179.04
+
0.00
0.00%
MSFT
397.65
+2.71 (0.69%)
394.94
1 @ 09:23 AM
1 x 397.61
2 x 397.77
+
0.00
0.00%
BABA
77.74
+2.23 (2.95%)
75.51
11 @ 09:23 AM
9 x 77.57
12 x 77.69
+
0.00
0.00%
NFLX
554.56
+2.85 (0.52%)
551.71
9 @ 09:23 AM
1 x 551.63
1 x 552.07
+
0.00
0.00%
TSLA
183.32
+3.33 (1.85%)
179.99
50 @ 09:23 AM
2 x 183.25
1 x 183.36
+
0.00
0.00%
NVDA
842.21
+11.80 (1.42%)
830.41
40 @ 09:23 AM
1 x 842.01
1 x 842.50
+
0.00
0.00%
AMD
145.37
+1.10 (0.76%)
144.27
2 @ 09:23 AM
1 x 144.11
3 x 144.26
+
0.00
0.00%
MU
111.20
+1.50 (1.37%)
109.70
5 @ 09:22 AM
9 x 109.57
1 x 109.77
+
0.00
0.00%
SPY
503.80
+3.45 (0.69%)
500.35
194 @ 09:23 AM
9 x 503.77
18 x 503.82
+
0.00
0.00%
TQQQ
52.85
+1.25 (2.42%)
51.60
1500 @ 09:23 AM
20 x 52.84
50 x 52.85
+
0.00
0.00%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 601116.00
10 x 621075.00
+
0.00
0.00%