-
x
x
bid
ask
03:42 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39871.30
03:42 PM
+
313.20
0.79%
^IXIC
NASDAQ Composite
16741.80
03:42 PM
+
230.60
1.40%
^GSPC
S&P 500
5304.29
03:42 PM
+
57.61
1.10%
AAPL
Apple Inc.
189.98
03:41 PM
2 x 189.94
6 x 190.03
+
2.55
1.36%
GOOG
Alphabet Inc.
173.75
03:42 PM
1 x 173.58
1 x 173.91
+
1.81
1.06%
AMZN
Amazon.com, Inc.
186.00
03:41 PM
1 x 186.00
1 x 186.05
-
1.07
0.57%
MSFT
Microsoft Corporation
423.27
03:42 PM
1 x 423.18
1 x 423.88
+
7.46
1.80%
BABA
Alibaba Group Holding Limited
81.00
03:42 PM
11 x 81.04
10 x 81.05
+
1.49
1.87%
NFLX
Netflix, Inc.
616.28
03:42 PM
11 x 615.81
2 x 617.40
+
2.62
0.43%
TSLA
Tesla, Inc.
174.31
03:42 PM
1 x 174.05
5 x 174.51
-
3.25
1.83%
NVDA
NVIDIA Corporation
948.47
03:42 PM
1 x 946.38
1 x 948.68
+
34.91
3.82%
AMD
Advanced Micro Devices, Inc.
159.15
03:42 PM
3 x 158.90
6 x 159.47
+
5.99
3.91%
MU
Micron Technology, Inc.
127.65
03:42 PM
7 x 127.42
8 x 127.85
+
2.84
2.28%
SPY
SPDR S&P 500 ETF Trust
529.28
03:42 PM
12 x 529.13
18 x 529.13
+
5.98
1.14%
TQQQ
ProShares UltraPro QQQ
63.48
03:42 PM
20 x 63.46
24 x 63.47
+
2.81
4.63%
BRK-A
Berkshire Hathaway Inc.
622406.00
03:41 PM
29 x 622350.00
10 x 622990.00
+
3156.00
0.51%