-
x
x
bid
ask
02:16 PM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38703.10
02:15 PM
+
477.40
1.25%
^IXIC
NASDAQ Composite
16177.70
02:15 PM
+
336.70
2.13%
^GSPC
S&P 500
5132.25
02:15 PM
+
68.05
1.34%
AAPL
Apple Inc.
185.75
02:15 PM
1 x 185.52
1 x 185.89
+
12.72
7.35%
GOOG
Alphabet Inc.
168.15
02:16 PM
1 x 168.13
4 x 168.24
-
0.31
0.18%
AMZN
Amazon.com, Inc.
186.50
02:15 PM
1 x 186.25
1 x 186.71
+
1.78
0.96%
MSFT
Microsoft Corporation
406.40
02:16 PM
1 x 406.21
1 x 406.54
+
8.56
2.15%
BABA
Alibaba Group Holding Limited
81.15
02:15 PM
9 x 80.97
8 x 80.99
+
0.82
1.02%
NFLX
Netflix, Inc.
577.71
02:15 PM
1 x 577.42
1 x 578.24
+
12.56
2.22%
TSLA
Tesla, Inc.
181.71
02:15 PM
1 x 181.66
1 x 181.69
+
1.70
0.94%
NVDA
NVIDIA Corporation
890.68
02:16 PM
1 x 889.45
3 x 890.75
+
32.51
3.79%
AMD
Advanced Micro Devices, Inc.
150.28
02:16 PM
5 x 150.02
1 x 150.51
+
4.12
2.82%
MU
Micron Technology, Inc.
114.96
02:16 PM
2 x 114.74
2 x 115.13
+
2.63
2.34%
SPY
SPDR S&P 500 ETF Trust
511.76
02:15 PM
5 x 511.76
3 x 511.78
+
6.74
1.33%
TQQQ
ProShares UltraPro QQQ
56.84
02:15 PM
71 x 56.84
29 x 56.85
+
3.33
6.22%
BRK-A
Berkshire Hathaway Inc.
608988.00
02:15 PM
29 x 609975.00
10 x 610499.00
+
2575.00
0.42%
BYRN
Byrna Technologies Inc.
13.82
02:11 PM
1 x 13.78
1 x 13.87
+
0.37
2.75%