UBER
Uber Technologies, Inc.
71.17
+
1.94
2.80%
10 x 71.16
2 x 71.17
bid
ask
03:45 PM
timesize
Bearish
194
Bullish
314
sentiment
70.83
day range
72.76
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38776.70
03:45 PM
+
101.00
0.26%
^IXIC
NASDAQ Composite
16306.80
03:45 PM
+
150.50
0.93%
^GSPC
S&P 500
5169.10
03:45 PM
+
41.31
0.81%
AAPL
Apple Inc.
181.79
03:45 PM
1 x 181.60
1 x 182.00
-
1.59
0.87%
GOOG
Alphabet Inc.
168.84
03:45 PM
2 x 168.83
3 x 168.84
-
0.16
0.09%
AMZN
Amazon.com, Inc.
187.77
03:45 PM
1 x 187.57
1 x 187.98
+
1.56
0.84%
MSFT
Microsoft Corporation
412.25
03:45 PM
1 x 412.24
3 x 412.27
+
5.59
1.37%
BABA
Alibaba Group Holding Limited
81.40
03:45 PM
10 x 81.40
2 x 81.41
+
0.07
0.09%
NFLX
Netflix, Inc.
595.96
03:45 PM
1 x 595.87
1 x 596.02
+
16.62
2.87%
TSLA
Tesla, Inc.
184.60
03:45 PM
1 x 184.60
1 x 184.61
+
3.41
1.88%
NVDA
NVIDIA Corporation
917.24
03:45 PM
10 x 917.22
1 x 917.41
+
29.35
3.31%
AMD
Advanced Micro Devices, Inc.
155.36
03:46 PM
6 x 155.13
7 x 155.51
+
4.76
3.16%
MU
Micron Technology, Inc.
120.03
03:45 PM
3 x 120.02
5 x 120.03
+
5.33
4.64%
SPY
SPDR S&P 500 ETF Trust
515.38
03:45 PM
6 x 515.38
16 x 515.39
+
4.09
0.80%
TQQQ
ProShares UltraPro QQQ
58.12
03:45 PM
61 x 58.11
68 x 58.12
+
1.42
2.50%
BRK-A
Berkshire Hathaway Inc.
606475.00
03:44 PM
29 x 605625.00
10 x 606290.00
+
3475.00
0.58%
BYRN
Byrna Technologies Inc.
13.98
03:45 PM
2 x 13.95
1 x 13.98
+
0.30
2.19%