TLT
iShares 20+ Year Treasury Bond ETF
91.12
-
0.27
0.30%
16 x 91.11
1 x 91.15
bid
ask
16822 @ 06:10 PM
91.12+0.00 (0.00%)
Bearish
67
Bullish
80
sentiment
91.01
day range
91.31
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.24
+0.20 (0.10%)
191.04
1 @ 06:10 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.36
-0.10 (0.06%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.42
-0.12 (0.07%)
183.54
1 @ 06:11 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.29
-0.05 (0.01%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.47
+0.19 (0.22%)
88.28
30 @ 06:10 PM
14 x 88.30
9 x 88.38
-
0.26
0.29%
NFLX
641.30
+0.48 (0.07%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
175.00
+0.05 (0.03%)
174.95
1 @ 06:11 PM
1 x 174.98
1 x 175.05
-
2.51
1.41%
NVDA
948.78
+0.99 (0.10%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.12
-0.22 (0.13%)
166.33
1 @ 06:11 PM
1 x 166.09
1 x 166.14
+
1.86
1.13%
MU
128.81
-0.19 (0.15%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.01
-0.04 (0.01%)
530.06
1 @ 06:11 PM
5 x 529.97
11 x 530.03
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
1 @ 06:11 PM
1 x 64.09
10 x 64.10
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%