-
x
x
bid
ask
05:33 AM
Bearish
14
Bullish
24
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.76
+0.19 (0.10%)
184.57
1 @ 05:32 AM
4 x 184.73
1 x 184.77
+
1.83
1.00%
GOOG
171.38
-0.20 (0.12%)
171.58
2 @ 05:31 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.15
+0.65 (0.34%)
189.50
50 @ 05:32 AM
4 x 190.16
1 x 190.29
+
1.50
0.80%
MSFT
414.23
+1.91 (0.46%)
412.32
2 @ 05:32 AM
1 x 414.07
1 x 414.48
+
1.78
0.43%
BABA
79.86
+0.40 (0.50%)
79.46
9 @ 05:32 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.37
+1.40 (0.81%)
171.97
20 @ 05:32 AM
1 x 173.37
1 x 173.67
-
2.75
1.57%
NVDA
900.75
+13.28 (1.50%)
887.47
93 @ 05:32 AM
1 x 900.60
1 x 900.75
-
16.65
1.84%
AMD
153.75
+1.36 (0.89%)
152.39
26 @ 05:32 AM
1 x 153.70
1 x 153.78
-
1.23
0.80%
MU
119.69
+1.88 (1.60%)
117.81
5 @ 05:29 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.16
+1.99 (0.38%)
520.17
4 @ 05:33 AM
4 x 522.20
4 x 522.25
+
2.98
0.58%
TQQQ
59.59
+0.82 (1.40%)
58.77
1 @ 05:33 AM
15 x 59.58
3 x 59.59
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%