MCD
McDonald's Corporation
273.28
-
1.15
0.42%
8 x 272.66
9 x 274.20
bid
ask
9 @ 04:00 PM
273.25-0.03 (0.01%)
Bearish
112
Bullish
214
sentiment
272.71
day range
276.31
245.73
52 week range
302.39
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.85
+11.82 (6.83%)
173.03
5 @ 05:32 PM
2 x 184.76
1 x 184.89
+
3.73
2.20%
GOOG
168.15
-0.31 (0.18%)
168.46
1008 @ 05:31 PM
1 x 168.04
1 x 168.39
+
2.89
1.75%
AMZN
184.54
-0.18 (0.10%)
184.72
1 @ 05:32 PM
1 x 184.30
1 x 184.49
+
5.72
3.20%
MSFT
396.21
-1.63 (0.41%)
397.84
1 @ 05:32 PM
1 x 396.25
4 x 396.40
+
2.90
0.73%
BABA
80.50
+0.17 (0.21%)
80.33
1 @ 05:31 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 05:32 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.26
+0.25 (0.14%)
180.01
1 @ 05:32 PM
1 x 180.25
4 x 180.49
+
0.02
0.01%
NVDA
864.16
+5.99 (0.70%)
858.17
5 @ 05:31 PM
1 x 864.00
1 x 864.54
+
27.76
3.34%
AMD
146.21
+0.05 (0.03%)
146.16
1 @ 05:31 PM
1 x 146.20
1 x 146.21
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.64
+1.61 (0.32%)
505.03
1 @ 05:32 PM
1 x 506.50
1 x 506.68
+
4.68
0.94%
TQQQ
54.26
+0.75 (1.40%)
53.51
3 @ 05:32 PM
14 x 54.26
2 x 54.29
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%