-
x
x
bid
ask
02:10 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15825.00
02:10 PM
+
219.50
1.41%
^GSPC
S&P 500
5061.40
02:10 PM
+
43.01
0.86%
AAPL
Apple Inc.
172.66
02:09 PM
1 x 172.48
3 x 172.70
+
3.36
1.98%
GOOG
Alphabet Inc.
167.72
02:10 PM
1 x 167.56
1 x 167.86
+
2.15
1.30%
AMZN
Amazon.com, Inc.
184.74
02:10 PM
1 x 184.70
1 x 185.00
+
5.74
3.21%
MSFT
Microsoft Corporation
397.69
02:10 PM
1 x 397.22
1 x 397.81
+
2.75
0.70%
BABA
Alibaba Group Holding Limited
81.32
02:10 PM
11 x 81.13
8 x 81.15
+
5.81
7.69%
NFLX
Netflix, Inc.
563.99
02:10 PM
1 x 563.53
1 x 564.40
+
12.28
2.23%
TSLA
Tesla, Inc.
180.75
02:10 PM
4 x 180.46
4 x 180.99
+
0.76
0.42%
NVDA
NVIDIA Corporation
857.24
02:10 PM
1 x 855.93
1 x 858.41
+
26.83
3.23%
AMD
Advanced Micro Devices, Inc.
145.87
02:10 PM
2 x 145.60
1 x 145.89
+
1.60
1.11%
MU
Micron Technology, Inc.
111.89
02:10 PM
6 x 111.66
2 x 112.06
+
2.19
2.00%
SPY
SPDR S&P 500 ETF Trust
504.66
02:10 PM
11 x 503.70
10 x 503.64
+
4.31
0.86%
TQQQ
ProShares UltraPro QQQ
53.39
02:10 PM
22 x 53.39
22 x 53.40
+
1.79
3.47%
BRK-A
Berkshire Hathaway Inc.
605869.00
02:09 PM
29 x 605280.00
10 x 605750.00
+
3769.00
0.63%